Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 371.0 374.0 368.0 371.0 400.85 Thousand
12 Mar, 2024 372.0 372.0 370.0 371.0 486.71 Thousand
11 Mar, 2024 363.0 371.0 361.0 369.0 791.44 Thousand
08 Mar, 2024 356.0 365.0 356.0 363.0 121.99 Thousand
07 Mar, 2024 360.0 366.0 351.0 363.0 397.26 Thousand
06 Mar, 2024 364.0 364.0 358.0 358.0 29.34 Thousand
05 Mar, 2024 361.0 367.0 356.0 358.0 334.92 Thousand
04 Mar, 2024 369.0 371.0 361.0 361.0 437.38 Thousand
01 Mar, 2024 368.0 370.0 360.0 370.0 237.83 Thousand
29 Feb, 2024 353.0 371.0 350.0 361.0 412.49 Thousand