Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 350.0 350.0 342.0 346.0 71.75 Thousand
20 Feb, 2024 361.0 361.0 343.0 343.0 56.38 Thousand
19 Feb, 2024 359.0 359.0 354.0 356.0 721.4 Thousand
16 Feb, 2024 359.0 362.0 350.0 354.0 512.96 Thousand
15 Feb, 2024 341.0 362.0 340.0 356.0 922.27 Thousand
14 Feb, 2024 342.0 345.0 330.0 345.0 308.17 Thousand
13 Feb, 2024 350.0 350.0 330.0 337.0 177.66 Thousand
12 Feb, 2024 350.0 350.0 341.0 349.0 29.49 Thousand
09 Feb, 2024 350.0 353.0 339.0 347.0 118.29 Thousand
08 Feb, 2024 350.0 356.0 346.0 347.0 110.54 Thousand