Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 382.0 382.0 372.0 378.0 44.85 Thousand
16 Jan, 2024 378.0 383.0 376.0 381.0 319.16 Thousand
15 Jan, 2024 381.0 382.0 375.0 377.0 143.7 Thousand
12 Jan, 2024 382.0 382.0 369.0 376.0 49.45 Thousand
11 Jan, 2024 374.0 382.0 370.0 373.0 149.01 Thousand
10 Jan, 2024 370.0 380.0 370.0 375.0 92.01 Thousand
09 Jan, 2024 382.0 382.0 371.0 375.0 49.23 Thousand
08 Jan, 2024 384.0 384.0 367.0 373.0 86.36 Thousand
05 Jan, 2024 388.0 388.0 365.0 370.0 86.49 Thousand
04 Jan, 2024 376.0 384.0 376.0 382.0 61.67 Thousand