Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 361.0 361.0 341.0 341.0 282.71 Thousand
06 Feb, 2024 358.0 361.0 349.0 360.0 142.27 Thousand
05 Feb, 2024 353.0 357.0 347.0 357.0 83.06 Thousand
02 Feb, 2024 358.0 358.0 343.0 353.0 18.25 Thousand
01 Feb, 2024 355.0 359.0 347.0 359.0 105.91 Thousand
31 Jan, 2024 350.0 355.0 344.0 351.0 129.28 Thousand
30 Jan, 2024 354.0 354.0 333.0 352.0 382.89 Thousand
29 Jan, 2024 358.0 367.0 337.0 338.0 448.05 Thousand
26 Jan, 2024 362.0 366.0 348.0 359.0 28.64 Thousand
25 Jan, 2024 361.0 369.0 346.0 357.0 332.09 Thousand