Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 388.0 388.0 377.0 383.0 19.45 Thousand
02 Jan, 2024 388.0 388.0 375.0 386.0 43.53 Thousand
29 Dec, 2023 377.0 388.0 375.0 388.0 170.18 Thousand
28 Dec, 2023 386.0 386.0 377.0 386.0 112.54 Thousand
27 Dec, 2023 380.0 392.0 380.0 391.0 283.79 Thousand
22 Dec, 2023 392.0 394.0 384.0 392.0 214.57 Thousand
21 Dec, 2023 382.0 389.0 378.0 381.0 510.03 Thousand
20 Dec, 2023 388.0 390.0 382.0 387.0 227.5 Thousand
19 Dec, 2023 395.0 395.0 387.0 391.0 243.12 Thousand
18 Dec, 2023 385.0 399.0 385.0 396.0 289.16 Thousand