Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 383.0 400.0 378.0 400.0 1.47 Million
13 Dec, 2023 375.0 382.0 374.0 382.0 42.96 Thousand
12 Dec, 2023 376.0 383.0 376.0 383.0 167.39 Thousand
11 Dec, 2023 381.0 383.0 375.0 380.0 349.94 Thousand
08 Dec, 2023 375.0 383.0 375.0 383.0 419.62 Thousand
07 Dec, 2023 380.0 383.0 376.0 378.0 172.14 Thousand
06 Dec, 2023 380.0 384.0 379.0 379.0 194.29 Thousand
05 Dec, 2023 374.0 389.0 374.0 378.0 122.25 Thousand
04 Dec, 2023 374.0 390.0 367.0 381.0 478.25 Thousand
01 Dec, 2023 385.0 390.0 368.0 378.0 84.96 Thousand