Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 409.0 416.0 400.0 406.0 857.28 Thousand
19 Mar, 2024 410.0 420.0 403.0 403.0 118.24 Thousand
18 Mar, 2024 387.0 429.0 383.0 412.0 1.58 Million
15 Mar, 2024 371.0 389.0 369.0 389.0 693.38 Thousand
14 Mar, 2024 371.0 372.0 370.0 372.0 191.41 Thousand
13 Mar, 2024 371.0 374.0 368.0 371.0 400.85 Thousand
12 Mar, 2024 372.0 372.0 370.0 371.0 486.71 Thousand
11 Mar, 2024 363.0 371.0 361.0 369.0 791.44 Thousand
08 Mar, 2024 356.0 365.0 356.0 363.0 121.99 Thousand
07 Mar, 2024 360.0 366.0 351.0 363.0 397.26 Thousand