Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 444.0 448.0 431.0 438.0 148.99 Thousand
06 May, 2024 427.0 446.0 421.0 434.0 215.69 Thousand
03 May, 2024 429.0 432.0 421.0 424.0 173.49 Thousand
02 May, 2024 433.0 433.0 420.0 421.0 199.62 Thousand
30 Apr, 2024 428.0 430.0 423.0 430.0 202.84 Thousand
29 Apr, 2024 429.0 432.0 423.0 423.0 104.54 Thousand
26 Apr, 2024 426.0 438.0 420.0 435.0 155.13 Thousand
25 Apr, 2024 406.0 427.0 406.0 421.0 163.59 Thousand
24 Apr, 2024 417.0 419.0 405.0 417.0 123.05 Thousand
23 Apr, 2024 406.0 417.0 405.0 411.0 328.63 Thousand