Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 423.0 438.0 421.0 428.0 102.28 Thousand
17 Jul, 2024 427.0 435.0 422.0 428.0 449.72 Thousand
16 Jul, 2024 425.0 425.0 420.0 423.0 137.38 Thousand
15 Jul, 2024 426.0 439.0 420.0 425.0 176.63 Thousand
12 Jul, 2024 424.0 443.0 424.0 426.0 1.08 Million
11 Jul, 2024 424.0 444.0 424.0 429.0 688 Thousand
10 Jul, 2024 413.0 426.0 413.0 426.0 586.04 Thousand
09 Jul, 2024 426.0 431.0 416.0 426.0 353.5 Thousand
08 Jul, 2024 407.0 431.0 406.0 422.0 1.7 Million
05 Jul, 2024 412.0 420.0 404.0 405.0 615.43 Thousand