Blue Label Telecoms Limited (BLU.JO)

ZAc 572.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 476.0 484.0 472.0 480.0 2.58 Million
12 Sep, 2024 476.0 485.0 471.0 474.0 1.33 Million
11 Sep, 2024 482.0 485.0 476.0 482.0 442.49 Thousand
10 Sep, 2024 500.0 500.0 479.0 479.0 716.59 Thousand
09 Sep, 2024 498.0 498.0 477.0 487.0 245.64 Thousand
06 Sep, 2024 482.0 491.0 475.0 484.0 380.09 Thousand
05 Sep, 2024 484.0 499.0 475.0 475.0 1.2 Million
04 Sep, 2024 498.0 498.0 476.0 476.0 2.47 Million
03 Sep, 2024 493.0 499.0 486.0 486.0 2.14 Million
02 Sep, 2024 493.0 502.0 490.0 491.0 644.21 Thousand