Astral Foods Limited (ARL.JO)
ZAc 17661.0
(2.41%)
ZAc 17661.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 17805.0 | 18500.0 | 17805.0 | 18442.0 | 31.9 Thousand |
| 14 May, 2025 | 17901.0 | 18244.0 | 17800.0 | 17912.0 | 42.8 Thousand |
| 13 May, 2025 | 18404.0 | 18637.0 | 18006.0 | 18162.0 | 36.55 Thousand |
| 12 May, 2025 | 18901.0 | 19040.0 | 18414.0 | 18414.0 | 64.17 Thousand |
| 09 May, 2025 | 17640.0 | 19101.0 | 17640.0 | 18886.0 | 67.97 Thousand |
| 08 May, 2025 | 17481.0 | 17542.0 | 17275.0 | 17376.0 | 40.02 Thousand |
| 07 May, 2025 | 17475.0 | 17711.0 | 17221.0 | 17221.0 | 46.21 Thousand |
| 06 May, 2025 | 17418.0 | 17638.0 | 16940.0 | 17432.0 | 187.85 Thousand |
| 05 May, 2025 | 17400.0 | 17715.0 | 16400.0 | 17360.0 | 64.92 Thousand |
| 02 May, 2025 | 17284.0 | 17749.0 | 17265.0 | 17660.0 | 24.69 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY