Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 16700.0 | 17157.0 | 16700.0 | 16979.0 | 358.5 Thousand |
| 15 Nov, 2024 | 16800.0 | 16800.0 | 16540.0 | 16615.0 | 70.95 Thousand |
| 14 Nov, 2024 | 16890.0 | 16890.0 | 16631.0 | 16738.0 | 159.5 Thousand |
| 13 Nov, 2024 | 16800.0 | 16924.0 | 16700.0 | 16816.0 | 64.73 Thousand |
| 12 Nov, 2024 | 17249.0 | 17249.0 | 16785.0 | 16902.0 | 32.58 Thousand |
| 11 Nov, 2024 | 16701.0 | 17102.0 | 16701.0 | 16978.0 | 65.69 Thousand |
| 08 Nov, 2024 | 17000.0 | 17037.0 | 16850.0 | 16951.0 | 90.2 Thousand |
| 07 Nov, 2024 | 16981.0 | 17118.0 | 16929.0 | 17032.0 | 110.64 Thousand |
| 06 Nov, 2024 | 17200.0 | 17200.0 | 16957.0 | 17031.0 | 61.6 Thousand |
| 05 Nov, 2024 | 17100.0 | 17206.0 | 16958.0 | 17146.0 | 123.38 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY