Astral Foods Limited (ARL.JO)

ZAc 17661.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 17002.0 17150.0 16994.0 17145.0 96.94 Thousand
18 Sep, 2023 17002.0 17290.0 16814.0 17000.0 67.58 Thousand
15 Sep, 2023 16801.0 16942.0 16810.0 16921.0 130.69 Thousand
14 Sep, 2023 16696.0 17050.0 16695.0 17039.0 437.38 Thousand