Astral Foods Limited (ARL.JO)
ZAc 17661.0
(2.41%)
ZAc 17661.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 14081.0 | 14410.0 | 13948.0 | 14200.0 | 158.75 Thousand |
| 03 Oct, 2023 | 14767.0 | 14558.0 | 13984.0 | 14400.0 | 181.8 Thousand |
| 02 Oct, 2023 | 13355.0 | 14547.0 | 13795.0 | 14400.0 | 183.63 Thousand |
| 29 Sep, 2023 | 13653.0 | 13720.0 | 13269.0 | 13700.0 | 201.4 Thousand |
| 28 Sep, 2023 | 13601.0 | 13846.0 | 13190.0 | 13355.0 | 259.57 Thousand |
| 27 Sep, 2023 | 13812.0 | 13948.0 | 13758.0 | 13909.0 | 347.95 Thousand |
| 26 Sep, 2023 | 14277.0 | 14052.0 | 13322.0 | 13950.0 | 605.21 Thousand |
| 22 Sep, 2023 | 15499.0 | 15300.0 | 13176.0 | 13712.0 | 588.61 Thousand |
| 21 Sep, 2023 | 15300.0 | 15989.0 | 14607.0 | 15400.0 | 1.54 Million |
| 20 Sep, 2023 | 17010.0 | 17350.0 | 17010.0 | 17300.0 | 139.53 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY