Astral Foods Limited (ARL.JO)
ZAc 17661.0
(2.41%)
ZAc 17661.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 14138.0 | 14491.0 | 14125.0 | 14253.0 | 544.57 Thousand |
| 17 Oct, 2023 | 14183.0 | 14344.0 | 14032.0 | 14233.0 | 89.19 Thousand |
| 16 Oct, 2023 | 14005.0 | 14238.0 | 13963.0 | 14238.0 | 105.1 Thousand |
| 13 Oct, 2023 | 14615.0 | 14615.0 | 13858.0 | 14056.0 | 195.19 Thousand |
| 12 Oct, 2023 | 15200.0 | 15010.0 | 14526.0 | 14526.0 | 173.94 Thousand |
| 11 Oct, 2023 | 14800.0 | 15024.0 | 14700.0 | 14917.0 | 189.54 Thousand |
| 10 Oct, 2023 | 14651.0 | 14900.0 | 14623.0 | 14847.0 | 130.4 Thousand |
| 09 Oct, 2023 | 14867.0 | 14867.0 | 14549.0 | 14600.0 | 212.06 Thousand |
| 06 Oct, 2023 | 14795.0 | 14866.0 | 14580.0 | 14721.0 | 87.18 Thousand |
| 05 Oct, 2023 | 14499.0 | 14756.0 | 13999.0 | 14673.0 | 56.39 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY