Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17777.0 | 17906.0 | 17573.0 | 17797.0 | 63.42 Thousand |
| 16 Jan, 2025 | 17381.0 | 17859.0 | 17381.0 | 17826.0 | 41.26 Thousand |
| 15 Jan, 2025 | 17633.0 | 17799.0 | 17301.0 | 17476.0 | 32.67 Thousand |
| 14 Jan, 2025 | 18225.0 | 18602.0 | 18020.0 | 18026.0 | 62.93 Thousand |
| 13 Jan, 2025 | 18490.0 | 18563.0 | 18171.0 | 18533.0 | 73.87 Thousand |
| 10 Jan, 2025 | 18927.0 | 19002.0 | 18364.0 | 18663.0 | 19.1 Thousand |
| 09 Jan, 2025 | 18618.0 | 18924.0 | 18350.0 | 18506.0 | 24.82 Thousand |
| 08 Jan, 2025 | 18439.0 | 18922.0 | 18153.0 | 18493.0 | 48.62 Thousand |
| 07 Jan, 2025 | 18101.0 | 18638.0 | 18101.0 | 18441.0 | 42.01 Thousand |
| 06 Jan, 2025 | 18217.0 | 18542.0 | 18100.0 | 18112.0 | 31.16 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY