Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 18491.0 | 18527.0 | 18188.0 | 18394.0 | 45.52 Thousand |
| 02 Jan, 2025 | 18770.0 | 18771.0 | 18430.0 | 18434.0 | 48.26 Thousand |
| 31 Dec, 2024 | 18301.0 | 18700.0 | 18301.0 | 18700.0 | 60.62 Thousand |
| 30 Dec, 2024 | 18850.0 | 19433.0 | 18404.0 | 18476.0 | 61.66 Thousand |
| 27 Dec, 2024 | 19629.0 | 19629.0 | 18501.0 | 18602.0 | 56.44 Thousand |
| 24 Dec, 2024 | 19204.0 | 19204.0 | 18612.0 | 18961.0 | 10.53 Thousand |
| 23 Dec, 2024 | 19622.0 | 19622.0 | 19028.0 | 19068.0 | 19.6 Thousand |
| 20 Dec, 2024 | 19593.0 | 19622.0 | 18952.0 | 19622.0 | 160.96 Thousand |
| 19 Dec, 2024 | 19419.0 | 19419.0 | 18972.0 | 19177.0 | 37.72 Thousand |
| 18 Dec, 2024 | 19490.0 | 19600.0 | 19193.0 | 19272.0 | 29.04 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY