Astral Foods Limited (ARL.JO)
ZAc 17661.0
(2.41%)
ZAc 17661.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 17832.0 | 18024.0 | 17832.0 | 17956.0 | 25.87 Thousand |
| 26 Jun, 2025 | 18261.0 | 18350.0 | 17771.0 | 17807.0 | 108.92 Thousand |
| 25 Jun, 2025 | 18309.0 | 18386.0 | 18123.0 | 18302.0 | 264.36 Thousand |
| 24 Jun, 2025 | 17786.0 | 18282.0 | 17786.0 | 18282.0 | 333.09 Thousand |
| 23 Jun, 2025 | 17932.0 | 18000.0 | 17654.0 | 17751.0 | 144.98 Thousand |
| 20 Jun, 2025 | 17909.0 | 18309.0 | 17897.0 | 17999.0 | 348.44 Thousand |
| 19 Jun, 2025 | 17900.0 | 18144.0 | 17883.0 | 17978.0 | 152.03 Thousand |
| 18 Jun, 2025 | 18071.0 | 18599.0 | 17647.0 | 17987.0 | 104.21 Thousand |
| 17 Jun, 2025 | 18146.0 | 18173.0 | 17718.0 | 18016.0 | 200.69 Thousand |
| 13 Jun, 2025 | 18501.0 | 18748.0 | 17900.0 | 17902.0 | 183.12 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY