Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 18862.0 | 18974.0 | 18687.0 | 18797.0 | 37.99 Thousand |
| 29 Nov, 2024 | 19100.0 | 19100.0 | 18895.0 | 18997.0 | 37.5 Thousand |
| 28 Nov, 2024 | 19088.0 | 19100.0 | 18663.0 | 19001.0 | 105.91 Thousand |
| 27 Nov, 2024 | 18813.0 | 19148.0 | 18723.0 | 18998.0 | 169.63 Thousand |
| 26 Nov, 2024 | 18501.0 | 19100.0 | 18501.0 | 18997.0 | 78.67 Thousand |
| 25 Nov, 2024 | 18980.0 | 19216.0 | 18647.0 | 18707.0 | 54.89 Thousand |
| 22 Nov, 2024 | 17999.0 | 19300.0 | 17999.0 | 18986.0 | 136.33 Thousand |
| 21 Nov, 2024 | 17461.0 | 18039.0 | 17461.0 | 17999.0 | 134.56 Thousand |
| 20 Nov, 2024 | 17125.0 | 17738.0 | 17064.0 | 17524.0 | 127.47 Thousand |
| 19 Nov, 2024 | 17084.0 | 17635.0 | 16980.0 | 17127.0 | 174.29 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY