Astral Foods Limited (ARL.JO)
ZAc 17661.0
(2.41%)
ZAc 17661.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 19201.0 | 19299.0 | 19042.0 | 19197.0 | 162.3 Thousand |
| 28 May, 2025 | 19165.0 | 19318.0 | 18968.0 | 19119.0 | 227.13 Thousand |
| 27 May, 2025 | 19051.0 | 19162.0 | 18864.0 | 18952.0 | 368.74 Thousand |
| 26 May, 2025 | 19056.0 | 19156.0 | 18876.0 | 19099.0 | 77.07 Thousand |
| 23 May, 2025 | 18851.0 | 19075.0 | 18765.0 | 18920.0 | 93.04 Thousand |
| 22 May, 2025 | 18700.0 | 18863.0 | 18650.0 | 18752.0 | 50.92 Thousand |
| 21 May, 2025 | 19014.0 | 19118.0 | 18544.0 | 18799.0 | 278.95 Thousand |
| 20 May, 2025 | 18737.0 | 19377.0 | 18535.0 | 18988.0 | 126.9 Thousand |
| 19 May, 2025 | 18414.0 | 18699.0 | 18060.0 | 18676.0 | 438.7 Thousand |
| 16 May, 2025 | 18131.0 | 18602.0 | 18131.0 | 18261.0 | 39.34 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY