Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 16701.0 | 17102.0 | 16701.0 | 16978.0 | 65.69 Thousand |
| 08 Nov, 2024 | 17000.0 | 17037.0 | 16850.0 | 16951.0 | 90.2 Thousand |
| 07 Nov, 2024 | 16981.0 | 17118.0 | 16929.0 | 17032.0 | 110.64 Thousand |
| 06 Nov, 2024 | 17200.0 | 17200.0 | 16957.0 | 17031.0 | 61.6 Thousand |
| 05 Nov, 2024 | 17100.0 | 17206.0 | 16958.0 | 17146.0 | 123.38 Thousand |
| 04 Nov, 2024 | 17001.0 | 17276.0 | 17001.0 | 17192.0 | 32.74 Thousand |
| 01 Nov, 2024 | 17173.0 | 17332.0 | 17091.0 | 17180.0 | 110.98 Thousand |
| 31 Oct, 2024 | 16984.0 | 17328.0 | 16975.0 | 17174.0 | 181.98 Thousand |
| 30 Oct, 2024 | 17810.0 | 17897.0 | 17260.0 | 17392.0 | 197.59 Thousand |
| 29 Oct, 2024 | 17249.0 | 17326.0 | 17084.0 | 17203.0 | 197.18 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY