Astral Foods Limited (ARL.JO)
ZAc 17661.0
(2.41%)
ZAc 17661.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 16921.0 | 17380.0 | 16879.0 | 17248.0 | 40.01 Thousand |
| 29 Apr, 2025 | 16933.0 | 17198.0 | 16887.0 | 16931.0 | 30.77 Thousand |
| 25 Apr, 2025 | 16804.0 | 16956.0 | 16682.0 | 16904.0 | 44.51 Thousand |
| 24 Apr, 2025 | 16224.0 | 16918.0 | 16000.0 | 16797.0 | 61.13 Thousand |
| 23 Apr, 2025 | 16202.0 | 16885.0 | 16003.0 | 16203.0 | 141.24 Thousand |
| 22 Apr, 2025 | 16617.0 | 16617.0 | 16072.0 | 16157.0 | 45.69 Thousand |
| 17 Apr, 2025 | 16400.0 | 16553.0 | 16245.0 | 16386.0 | 29.1 Thousand |
| 16 Apr, 2025 | 16700.0 | 16700.0 | 16264.0 | 16362.0 | 26.04 Thousand |
| 15 Apr, 2025 | 16741.0 | 16905.0 | 16645.0 | 16645.0 | 11.4 Thousand |
| 14 Apr, 2025 | 16398.0 | 16637.0 | 16289.0 | 16636.0 | 19.99 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY