Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 17619.0 | 17977.0 | 17619.0 | 17713.0 | 88.34 Thousand |
| 11 Oct, 2024 | 17723.0 | 17949.0 | 17500.0 | 17702.0 | 57.55 Thousand |
| 10 Oct, 2024 | 18100.0 | 18233.0 | 17701.0 | 17754.0 | 570.93 Thousand |
| 09 Oct, 2024 | 17714.0 | 18295.0 | 17714.0 | 17961.0 | 27.45 Thousand |
| 08 Oct, 2024 | 17807.0 | 18299.0 | 17807.0 | 18167.0 | 67.49 Thousand |
| 07 Oct, 2024 | 17933.0 | 18277.0 | 17821.0 | 18119.0 | 65.85 Thousand |
| 04 Oct, 2024 | 17949.0 | 18204.0 | 17949.0 | 18069.0 | 40.93 Thousand |
| 03 Oct, 2024 | 18103.0 | 18320.0 | 17961.0 | 18119.0 | 39.17 Thousand |
| 02 Oct, 2024 | 18570.0 | 18570.0 | 18199.0 | 18251.0 | 32.6 Thousand |
| 01 Oct, 2024 | 18150.0 | 19100.0 | 18150.0 | 18601.0 | 42.32 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY