Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 17933.0 | 18277.0 | 17821.0 | 18119.0 | 65.85 Thousand |
| 04 Oct, 2024 | 17949.0 | 18204.0 | 17949.0 | 18069.0 | 40.93 Thousand |
| 03 Oct, 2024 | 18103.0 | 18320.0 | 17961.0 | 18119.0 | 39.17 Thousand |
| 02 Oct, 2024 | 18570.0 | 18570.0 | 18199.0 | 18251.0 | 32.6 Thousand |
| 01 Oct, 2024 | 18150.0 | 19100.0 | 18150.0 | 18601.0 | 42.32 Thousand |
| 30 Sep, 2024 | 18996.0 | 19100.0 | 18500.0 | 18905.0 | 14.34 Thousand |
| 27 Sep, 2024 | 18689.0 | 19160.0 | 18634.0 | 19068.0 | 88.8 Thousand |
| 26 Sep, 2024 | 18931.0 | 18953.0 | 18283.0 | 18693.0 | 56.36 Thousand |
| 25 Sep, 2024 | 18600.0 | 19172.0 | 18512.0 | 18925.0 | 97.42 Thousand |
| 23 Sep, 2024 | 18100.0 | 18550.0 | 18100.0 | 18419.0 | 161.02 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY