Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 17617.0 | 17853.0 | 17598.0 | 17748.0 | 22.11 Thousand |
| 12 Sep, 2024 | 17674.0 | 17856.0 | 17248.0 | 17801.0 | 137.91 Thousand |
| 11 Sep, 2024 | 17599.0 | 17900.0 | 17248.0 | 17698.0 | 341.98 Thousand |
| 10 Sep, 2024 | 17068.0 | 17624.0 | 17068.0 | 17602.0 | 24.68 Thousand |
| 09 Sep, 2024 | 16941.0 | 17423.0 | 16931.0 | 17098.0 | 60.39 Thousand |
| 06 Sep, 2024 | 17132.0 | 17476.0 | 17132.0 | 17256.0 | 6220.00 |
| 05 Sep, 2024 | 17382.0 | 17500.0 | 17259.0 | 17335.0 | 30.77 Thousand |
| 04 Sep, 2024 | 17210.0 | 17500.0 | 17210.0 | 17485.0 | 51.77 Thousand |
| 03 Sep, 2024 | 17257.0 | 17500.0 | 17257.0 | 17389.0 | 71.31 Thousand |
| 02 Sep, 2024 | 16771.0 | 17344.0 | 16771.0 | 17277.0 | 32.2 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY