Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 17310.0 | 17500.0 | 17101.0 | 17451.0 | 40.48 Thousand |
| 29 Aug, 2024 | 17374.0 | 17450.0 | 16753.0 | 17450.0 | 82.37 Thousand |
| 28 Aug, 2024 | 17193.0 | 17450.0 | 17140.0 | 17412.0 | 166.66 Thousand |
| 27 Aug, 2024 | 17140.0 | 17499.0 | 16600.0 | 17402.0 | 104.5 Thousand |
| 26 Aug, 2024 | 17109.0 | 17374.0 | 17103.0 | 17299.0 | 44.17 Thousand |
| 23 Aug, 2024 | 16784.0 | 17300.0 | 16784.0 | 17298.0 | 45.53 Thousand |
| 22 Aug, 2024 | 17052.0 | 17300.0 | 16557.0 | 16852.0 | 153.66 Thousand |
| 21 Aug, 2024 | 17104.0 | 17300.0 | 17104.0 | 17219.0 | 13.67 Thousand |
| 20 Aug, 2024 | 17299.0 | 17300.0 | 17114.0 | 17299.0 | 38.23 Thousand |
| 19 Aug, 2024 | 16901.0 | 17300.0 | 16901.0 | 17298.0 | 50.58 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY