Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 17107.0 | 17351.0 | 17059.0 | 17161.0 | 49.21 Thousand |
| 31 Jul, 2024 | 16953.0 | 17485.0 | 16953.0 | 17242.0 | 53.45 Thousand |
| 30 Jul, 2024 | 16826.0 | 17133.0 | 16826.0 | 17001.0 | 20.85 Thousand |
| 29 Jul, 2024 | 17081.0 | 17250.0 | 16658.0 | 17055.0 | 33.93 Thousand |
| 26 Jul, 2024 | 16758.0 | 17169.0 | 16758.0 | 17083.0 | 27.1 Thousand |
| 25 Jul, 2024 | 16618.0 | 17065.0 | 16618.0 | 16920.0 | 31.42 Thousand |
| 24 Jul, 2024 | 16883.0 | 17154.0 | 16850.0 | 16898.0 | 65.75 Thousand |
| 23 Jul, 2024 | 16200.0 | 17049.0 | 16200.0 | 17049.0 | 31.98 Thousand |
| 22 Jul, 2024 | 16537.0 | 16689.0 | 16457.0 | 16457.0 | 18.6 Thousand |
| 19 Jul, 2024 | 16132.0 | 16578.0 | 16132.0 | 16423.0 | 12.39 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY