Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 16650.0 | 16651.0 | 16318.0 | 16389.0 | 22.1 Thousand |
| 17 Jul, 2024 | 16259.0 | 16422.0 | 16003.0 | 16340.0 | 38.52 Thousand |
| 16 Jul, 2024 | 16540.0 | 16683.0 | 16456.0 | 16546.0 | 20.67 Thousand |
| 15 Jul, 2024 | 16296.0 | 16551.0 | 16252.0 | 16551.0 | 37.03 Thousand |
| 12 Jul, 2024 | 16272.0 | 16675.0 | 16272.0 | 16490.0 | 29.17 Thousand |
| 11 Jul, 2024 | 16373.0 | 16594.0 | 16314.0 | 16451.0 | 43.7 Thousand |
| 10 Jul, 2024 | 16997.0 | 16997.0 | 16446.0 | 16446.0 | 20.43 Thousand |
| 09 Jul, 2024 | 17195.0 | 17195.0 | 16960.0 | 17187.0 | 68.92 Thousand |
| 08 Jul, 2024 | 16726.0 | 17235.0 | 16726.0 | 17147.0 | 45.7 Thousand |
| 05 Jul, 2024 | 16868.0 | 17136.0 | 16868.0 | 17011.0 | 73.18 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY