Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 15494.0 | 16167.0 | 15494.0 | 16097.0 | 79.19 Thousand |
| 19 Jun, 2024 | 16111.0 | 16300.0 | 15737.0 | 15739.0 | 65.24 Thousand |
| 18 Jun, 2024 | 15400.0 | 16326.0 | 15400.0 | 15988.0 | 381.86 Thousand |
| 14 Jun, 2024 | 14666.0 | 15389.0 | 14640.0 | 15389.0 | 65.85 Thousand |
| 13 Jun, 2024 | 14427.0 | 14636.0 | 14343.0 | 14589.0 | 24.57 Thousand |
| 12 Jun, 2024 | 14485.0 | 14514.0 | 14389.0 | 14415.0 | 25.12 Thousand |
| 11 Jun, 2024 | 14439.0 | 14530.0 | 14224.0 | 14346.0 | 21.77 Thousand |
| 10 Jun, 2024 | 14414.0 | 14500.0 | 14300.0 | 14300.0 | 12.46 Thousand |
| 07 Jun, 2024 | 14769.0 | 14769.0 | 14390.0 | 14521.0 | 21.87 Thousand |
| 06 Jun, 2024 | 14600.0 | 14626.0 | 14319.0 | 14486.0 | 66.59 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY