Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 15479.0 | 15777.0 | 15114.0 | 15244.0 | 428.2 Thousand |
| 20 May, 2024 | 14849.0 | 15472.0 | 14657.0 | 15469.0 | 84.33 Thousand |
| 17 May, 2024 | 14607.0 | 14949.0 | 14607.0 | 14871.0 | 73.65 Thousand |
| 16 May, 2024 | 15084.0 | 15084.0 | 14667.0 | 14724.0 | 107.88 Thousand |
| 15 May, 2024 | 14973.0 | 15112.0 | 14600.0 | 14956.0 | 190.15 Thousand |
| 14 May, 2024 | 14893.0 | 15167.0 | 14893.0 | 15065.0 | 27.62 Thousand |
| 13 May, 2024 | 15114.0 | 15191.0 | 14960.0 | 15052.0 | 31.42 Thousand |
| 10 May, 2024 | 14781.0 | 15200.0 | 14780.0 | 14962.0 | 20.17 Thousand |
| 09 May, 2024 | 14816.0 | 15000.0 | 14716.0 | 14959.0 | 51.79 Thousand |
| 08 May, 2024 | 14603.0 | 14907.0 | 14567.0 | 14783.0 | 59.16 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY