Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 14050.0 | 14185.0 | 14050.0 | 14130.0 | 112.79 Thousand |
| 19 Apr, 2024 | 14121.0 | 14187.0 | 13719.0 | 14168.0 | 31.94 Thousand |
| 18 Apr, 2024 | 14114.0 | 14399.0 | 14006.0 | 14214.0 | 21.54 Thousand |
| 17 Apr, 2024 | 13905.0 | 14255.0 | 13853.0 | 14255.0 | 37.83 Thousand |
| 16 Apr, 2024 | 13775.0 | 14100.0 | 13775.0 | 14056.0 | 28.04 Thousand |
| 15 Apr, 2024 | 13971.0 | 14153.0 | 13971.0 | 14102.0 | 95.77 Thousand |
| 12 Apr, 2024 | 14186.0 | 14243.0 | 13837.0 | 14098.0 | 77.45 Thousand |
| 11 Apr, 2024 | 14397.0 | 14450.0 | 14100.0 | 14285.0 | 27.75 Thousand |
| 10 Apr, 2024 | 14070.0 | 14420.0 | 14070.0 | 14299.0 | 61.8 Thousand |
| 09 Apr, 2024 | 14294.0 | 14295.0 | 14050.0 | 14102.0 | 30.62 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY