Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 13991.0 | 14400.0 | 13991.0 | 14294.0 | 17.62 Thousand |
| 05 Apr, 2024 | 13816.0 | 14358.0 | 13691.0 | 14246.0 | 52.99 Thousand |
| 04 Apr, 2024 | 13800.0 | 14006.0 | 13127.0 | 14006.0 | 88.56 Thousand |
| 03 Apr, 2024 | 13577.0 | 13594.0 | 13180.0 | 13222.0 | 316.77 Thousand |
| 02 Apr, 2024 | 14024.0 | 14153.0 | 13551.0 | 13644.0 | 56.93 Thousand |
| 28 Mar, 2024 | 14355.0 | 14476.0 | 14115.0 | 14178.0 | 35.65 Thousand |
| 27 Mar, 2024 | 14017.0 | 14425.0 | 14000.0 | 14354.0 | 55.46 Thousand |
| 26 Mar, 2024 | 14024.0 | 14159.0 | 14002.0 | 14111.0 | 38.33 Thousand |
| 25 Mar, 2024 | 14455.0 | 14455.0 | 14004.0 | 14006.0 | 46.47 Thousand |
| 22 Mar, 2024 | 14180.0 | 14857.0 | 14180.0 | 14400.0 | 39.1 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY