Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 14700.0 | 14815.0 | 14552.0 | 14616.0 | 47.33 Thousand |
| 05 Mar, 2024 | 14556.0 | 15015.0 | 14556.0 | 14799.0 | 63.16 Thousand |
| 04 Mar, 2024 | 14618.0 | 15015.0 | 14494.0 | 14798.0 | 43.44 Thousand |
| 01 Mar, 2024 | 14513.0 | 14576.0 | 14234.0 | 14462.0 | 19.74 Thousand |
| 29 Feb, 2024 | 15044.0 | 15044.0 | 14646.0 | 14667.0 | 90.27 Thousand |
| 28 Feb, 2024 | 15042.0 | 15042.0 | 14524.0 | 14688.0 | 33.32 Thousand |
| 27 Feb, 2024 | 14777.0 | 15043.0 | 14683.0 | 15043.0 | 62.39 Thousand |
| 26 Feb, 2024 | 14799.0 | 15192.0 | 14622.0 | 15023.0 | 50.57 Thousand |
| 23 Feb, 2024 | 14999.0 | 15045.0 | 14938.0 | 15006.0 | 54.31 Thousand |
| 22 Feb, 2024 | 14767.0 | 15342.0 | 14711.0 | 15002.0 | 49.17 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY