Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 15599.0 | 15600.0 | 15450.0 | 15572.0 | 107.51 Thousand |
| 06 Feb, 2024 | 15203.0 | 15631.0 | 15203.0 | 15598.0 | 154.8 Thousand |
| 05 Feb, 2024 | 15700.0 | 15937.0 | 15550.0 | 15602.0 | 110.31 Thousand |
| 02 Feb, 2024 | 15142.0 | 15756.0 | 15050.0 | 15610.0 | 100.81 Thousand |
| 01 Feb, 2024 | 15900.0 | 15900.0 | 15108.0 | 15179.0 | 70.09 Thousand |
| 31 Jan, 2024 | 15506.0 | 15846.0 | 15506.0 | 15799.0 | 418.67 Thousand |
| 30 Jan, 2024 | 15200.0 | 15944.0 | 15115.0 | 15402.0 | 154.34 Thousand |
| 29 Jan, 2024 | 16159.0 | 16200.0 | 15297.0 | 15353.0 | 56.27 Thousand |
| 26 Jan, 2024 | 16154.0 | 16282.0 | 15756.0 | 15859.0 | 43.39 Thousand |
| 25 Jan, 2024 | 16400.0 | 16400.0 | 15876.0 | 16298.0 | 99.58 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY