Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 14522.0 | 15059.0 | 14396.0 | 15046.0 | 89.62 Thousand |
| 20 Feb, 2024 | 15254.0 | 15255.0 | 14450.0 | 14454.0 | 63.97 Thousand |
| 19 Feb, 2024 | 15010.0 | 15420.0 | 15010.0 | 15246.0 | 62.06 Thousand |
| 16 Feb, 2024 | 15476.0 | 15579.0 | 15010.0 | 15049.0 | 70.26 Thousand |
| 15 Feb, 2024 | 15701.0 | 15706.0 | 15192.0 | 15599.0 | 331.29 Thousand |
| 14 Feb, 2024 | 15689.0 | 15844.0 | 15586.0 | 15712.0 | 584.99 Thousand |
| 13 Feb, 2024 | 15501.0 | 15860.0 | 15501.0 | 15597.0 | 211.97 Thousand |
| 12 Feb, 2024 | 15794.0 | 15794.0 | 15501.0 | 15573.0 | 73.19 Thousand |
| 09 Feb, 2024 | 15525.0 | 15700.0 | 15525.0 | 15640.0 | 38.01 Thousand |
| 08 Feb, 2024 | 15576.0 | 15697.0 | 15500.0 | 15598.0 | 53.22 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY