Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 14307.0 | 14415.0 | 14200.0 | 14415.0 | 40.22 Thousand |
| 19 Mar, 2024 | 14336.0 | 14367.0 | 14129.0 | 14298.0 | 12.75 Thousand |
| 18 Mar, 2024 | 14338.0 | 14367.0 | 13855.0 | 14175.0 | 121.28 Thousand |
| 15 Mar, 2024 | 14032.0 | 14460.0 | 14032.0 | 14369.0 | 49.74 Thousand |
| 14 Mar, 2024 | 14279.0 | 14315.0 | 14031.0 | 14129.0 | 35.72 Thousand |
| 13 Mar, 2024 | 14251.0 | 14397.0 | 13959.0 | 14278.0 | 60.49 Thousand |
| 12 Mar, 2024 | 14423.0 | 14661.0 | 14131.0 | 14215.0 | 114.97 Thousand |
| 11 Mar, 2024 | 14405.0 | 14738.0 | 14405.0 | 14612.0 | 34.82 Thousand |
| 08 Mar, 2024 | 14900.0 | 14900.0 | 14350.0 | 14579.0 | 36.63 Thousand |
| 07 Mar, 2024 | 14300.0 | 14548.0 | 14300.0 | 14424.0 | 36.06 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY