Astral Foods Limited (ARL.JO)
ZAc 17661.0
(2.41%)
ZAc 17661.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 17945.0 | 17945.0 | 17586.0 | 17656.0 | 100.00 |
| 10 Jul, 2025 | 17553.0 | 17877.0 | 17527.0 | 17876.0 | 8898.00 |
| 09 Jul, 2025 | 17600.0 | 17802.0 | 17583.0 | 17732.0 | 84.00 |
| 08 Jul, 2025 | 17523.0 | 17538.0 | 17403.0 | 17486.0 | 206.00 |
| 07 Jul, 2025 | 17870.0 | 17870.0 | 17332.0 | 17332.0 | 10.33 Thousand |
| 04 Jul, 2025 | 18049.0 | 18049.0 | 17400.0 | 17764.0 | 327.47 Thousand |
| 03 Jul, 2025 | 17822.0 | 18071.0 | 17800.0 | 17871.0 | 141.9 Thousand |
| 02 Jul, 2025 | 17900.0 | 18128.0 | 17807.0 | 17999.0 | 277.06 Thousand |
| 01 Jul, 2025 | 17907.0 | 18247.0 | 17805.0 | 18087.0 | 161.5 Thousand |
| 30 Jun, 2025 | 18000.0 | 18067.0 | 17500.0 | 17757.0 | 70.2 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY