Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 18565.0 | 19467.0 | 18565.0 | 19359.0 | 86.94 Thousand |
| 13 Dec, 2024 | 19091.0 | 19394.0 | 18620.0 | 19019.0 | 206.03 Thousand |
| 12 Dec, 2024 | 19199.0 | 19219.0 | 18901.0 | 19105.0 | 121.62 Thousand |
| 11 Dec, 2024 | 19008.0 | 19306.0 | 18775.0 | 19202.0 | 57.89 Thousand |
| 10 Dec, 2024 | 18786.0 | 19193.0 | 18784.0 | 18898.0 | 83.54 Thousand |
| 09 Dec, 2024 | 18550.0 | 19000.0 | 18480.0 | 18830.0 | 111.45 Thousand |
| 06 Dec, 2024 | 18739.0 | 18849.0 | 18667.0 | 18754.0 | 35.73 Thousand |
| 05 Dec, 2024 | 18898.0 | 18901.0 | 18706.0 | 18737.0 | 131.93 Thousand |
| 04 Dec, 2024 | 18510.0 | 18890.0 | 18510.0 | 18802.0 | 47.88 Thousand |
| 03 Dec, 2024 | 18501.0 | 18836.0 | 17986.0 | 18709.0 | 218.61 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY