Astral Foods Limited (ARL.JO)
ZAc 17661.0
(2.41%)
ZAc 17661.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 18894.0 | 18998.0 | 18661.0 | 18806.0 | 300.61 Thousand |
| 11 Jun, 2025 | 18890.0 | 19165.0 | 18801.0 | 19026.0 | 98.82 Thousand |
| 10 Jun, 2025 | 18951.0 | 19183.0 | 18900.0 | 19011.0 | 52.41 Thousand |
| 09 Jun, 2025 | 18933.0 | 19042.0 | 18900.0 | 18900.0 | 61.67 Thousand |
| 06 Jun, 2025 | 18901.0 | 19029.0 | 18859.0 | 18902.0 | 68.09 Thousand |
| 05 Jun, 2025 | 18968.0 | 19039.0 | 18853.0 | 19003.0 | 155.98 Thousand |
| 04 Jun, 2025 | 19205.0 | 19304.0 | 18867.0 | 19036.0 | 128.24 Thousand |
| 03 Jun, 2025 | 19050.0 | 19335.0 | 19038.0 | 19104.0 | 131.2 Thousand |
| 02 Jun, 2025 | 19208.0 | 19328.0 | 18977.0 | 19069.0 | 171.47 Thousand |
| 30 May, 2025 | 19280.0 | 19562.0 | 19115.0 | 19175.0 | 129.17 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY