Astral Foods Limited (ARL.JO)

ZAc 19273.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 15173.0 16396.0 15173.0 16352.0 77 Thousand
23 Jan, 2024 14808.0 15160.0 14808.0 15158.0 31.28 Thousand
22 Jan, 2024 14884.0 15015.0 14698.0 14849.0 39.19 Thousand
19 Jan, 2024 14820.0 15014.0 14601.0 14710.0 52.34 Thousand
18 Jan, 2024 14569.0 14655.0 14206.0 14597.0 34.92 Thousand
17 Jan, 2024 14405.0 14495.0 14200.0 14266.0 102.33 Thousand
16 Jan, 2024 14426.0 14575.0 14425.0 14504.0 23.78 Thousand
15 Jan, 2024 14710.0 14710.0 14420.0 14464.0 46.62 Thousand
12 Jan, 2024 14677.0 14693.0 14499.0 14515.0 72.41 Thousand
11 Jan, 2024 14579.0 14750.0 14492.0 14574.0 79.99 Thousand