Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 14601.0 | 14716.0 | 14450.0 | 14603.0 | 84.45 Thousand |
| 09 Jan, 2024 | 14765.0 | 14936.0 | 14667.0 | 14775.0 | 40.17 Thousand |
| 08 Jan, 2024 | 14747.0 | 14833.0 | 14462.0 | 14763.0 | 43.15 Thousand |
| 05 Jan, 2024 | 14610.0 | 14631.0 | 14400.0 | 14581.0 | 52.19 Thousand |
| 04 Jan, 2024 | 14768.0 | 14794.0 | 14250.0 | 14457.0 | 37.59 Thousand |
| 03 Jan, 2024 | 14719.0 | 14800.0 | 14158.0 | 14653.0 | 51.95 Thousand |
| 02 Jan, 2024 | 15150.0 | 15150.0 | 14222.0 | 14429.0 | 45.46 Thousand |
| 29 Dec, 2023 | 14665.0 | 14744.0 | 14518.0 | 14658.0 | 26.28 Thousand |
| 28 Dec, 2023 | 15172.0 | 15172.0 | 14350.0 | 14533.0 | 15.5 Thousand |
| 27 Dec, 2023 | 15154.0 | 15154.0 | 14314.0 | 14418.0 | 36.33 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY