Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 15997.0 | 16010.0 | 15553.0 | 15681.0 | 31.07 Thousand |
| 06 Dec, 2023 | 16212.0 | 16391.0 | 15899.0 | 16005.0 | 34.33 Thousand |
| 05 Dec, 2023 | 16060.0 | 16180.0 | 15950.0 | 16018.0 | 43.37 Thousand |
| 04 Dec, 2023 | 16098.0 | 16104.0 | 15883.0 | 16035.0 | 40.16 Thousand |
| 01 Dec, 2023 | 16169.0 | 16128.0 | 15713.0 | 16030.0 | 86.49 Thousand |
| 30 Nov, 2023 | 16209.0 | 16244.0 | 15950.0 | 15985.0 | 154.14 Thousand |
| 29 Nov, 2023 | 16217.0 | 16349.0 | 15750.0 | 16166.0 | 112.01 Thousand |
| 28 Nov, 2023 | 15939.0 | 16322.0 | 15473.0 | 16119.0 | 267.84 Thousand |
| 27 Nov, 2023 | 15674.0 | 16202.0 | 15645.0 | 15860.0 | 105.5 Thousand |
| 24 Nov, 2023 | 15600.0 | 15778.0 | 15433.0 | 15606.0 | 47.78 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY