Astral Foods Limited (ARL.JO)

ZAc 19273.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 15570.0 15570.0 15051.0 15500.0 165.98 Thousand
22 Nov, 2023 15339.0 15551.0 15025.0 15384.0 89.19 Thousand
21 Nov, 2023 15100.0 15596.0 14935.0 15344.0 214.44 Thousand
20 Nov, 2023 14409.0 14928.0 14218.0 14925.0 81.85 Thousand
17 Nov, 2023 14450.0 14451.0 13964.0 14276.0 72.26 Thousand
16 Nov, 2023 14701.0 14999.0 14229.0 14249.0 36.27 Thousand
15 Nov, 2023 14931.0 15122.0 14700.0 14979.0 227.49 Thousand
14 Nov, 2023 14692.0 14813.0 14468.0 14721.0 70.71 Thousand
13 Nov, 2023 14205.0 14586.0 14200.0 14568.0 45.48 Thousand
10 Nov, 2023 14074.0 14814.0 14001.0 14271.0 192.91 Thousand