Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 15200.0 | 15010.0 | 14526.0 | 14526.0 | 173.94 Thousand |
| 11 Oct, 2023 | 14800.0 | 15024.0 | 14700.0 | 14917.0 | 189.54 Thousand |
| 10 Oct, 2023 | 14651.0 | 14900.0 | 14623.0 | 14847.0 | 130.4 Thousand |
| 09 Oct, 2023 | 14867.0 | 14867.0 | 14549.0 | 14600.0 | 212.06 Thousand |
| 06 Oct, 2023 | 14795.0 | 14866.0 | 14580.0 | 14721.0 | 87.18 Thousand |
| 05 Oct, 2023 | 14499.0 | 14756.0 | 13999.0 | 14673.0 | 56.39 Thousand |
| 04 Oct, 2023 | 14081.0 | 14410.0 | 13948.0 | 14200.0 | 158.75 Thousand |
| 03 Oct, 2023 | 14767.0 | 14558.0 | 13984.0 | 14400.0 | 181.8 Thousand |
| 02 Oct, 2023 | 13355.0 | 14547.0 | 13795.0 | 14400.0 | 183.63 Thousand |
| 29 Sep, 2023 | 13653.0 | 13720.0 | 13269.0 | 13700.0 | 201.4 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY