Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 14146.0 | 14606.0 | 14020.0 | 14406.0 | 132.3 Thousand |
| 25 Oct, 2023 | 14531.0 | 14531.0 | 14275.0 | 14298.0 | 61.75 Thousand |
| 24 Oct, 2023 | 14759.0 | 14759.0 | 14303.0 | 14466.0 | 89.68 Thousand |
| 23 Oct, 2023 | 14082.0 | 14513.0 | 14047.0 | 14456.0 | 146.39 Thousand |
| 20 Oct, 2023 | 14449.0 | 14232.0 | 13814.0 | 13967.0 | 197.16 Thousand |
| 19 Oct, 2023 | 14489.0 | 14489.0 | 14051.0 | 14168.0 | 129.75 Thousand |
| 18 Oct, 2023 | 14138.0 | 14491.0 | 14125.0 | 14253.0 | 544.57 Thousand |
| 17 Oct, 2023 | 14183.0 | 14344.0 | 14032.0 | 14233.0 | 89.19 Thousand |
| 16 Oct, 2023 | 14005.0 | 14238.0 | 13963.0 | 14238.0 | 105.1 Thousand |
| 13 Oct, 2023 | 14615.0 | 14615.0 | 13858.0 | 14056.0 | 195.19 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY