Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 14475.0 | 14743.0 | 14215.0 | 14252.0 | 70.02 Thousand |
| 08 Nov, 2023 | 14581.0 | 14678.0 | 14431.0 | 14500.0 | 154.51 Thousand |
| 07 Nov, 2023 | 15011.0 | 15140.0 | 14468.0 | 14519.0 | 163.07 Thousand |
| 06 Nov, 2023 | 15200.0 | 15140.0 | 14920.0 | 15064.0 | 59.29 Thousand |
| 03 Nov, 2023 | 14200.0 | 15189.0 | 14400.0 | 14989.0 | 120.52 Thousand |
| 02 Nov, 2023 | 14705.0 | 15198.0 | 14521.0 | 14954.0 | 96.73 Thousand |
| 01 Nov, 2023 | 14001.0 | 14909.0 | 14004.0 | 14749.0 | 102.92 Thousand |
| 31 Oct, 2023 | 13505.0 | 14954.0 | 14000.0 | 14605.0 | 175.84 Thousand |
| 30 Oct, 2023 | 14179.0 | 14759.0 | 14176.0 | 14476.0 | 59.1 Thousand |
| 27 Oct, 2023 | 14448.0 | 14610.0 | 14330.0 | 14330.0 | 119.52 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY