Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 14986.0 | 14986.0 | 14512.0 | 14598.0 | 7834.00 |
| 21 Dec, 2023 | 14874.0 | 14874.0 | 14319.0 | 14497.0 | 55.74 Thousand |
| 20 Dec, 2023 | 14151.0 | 14754.0 | 14151.0 | 14621.0 | 25.28 Thousand |
| 19 Dec, 2023 | 14949.0 | 14949.0 | 14170.0 | 14249.0 | 111.72 Thousand |
| 18 Dec, 2023 | 15200.0 | 15200.0 | 14392.0 | 14392.0 | 118.88 Thousand |
| 14 Dec, 2023 | 15455.0 | 15700.0 | 15048.0 | 15162.0 | 154.16 Thousand |
| 13 Dec, 2023 | 16199.0 | 16199.0 | 15215.0 | 15215.0 | 62.31 Thousand |
| 12 Dec, 2023 | 15996.0 | 16131.0 | 15675.0 | 15917.0 | 217.85 Thousand |
| 11 Dec, 2023 | 15876.0 | 16099.0 | 15674.0 | 15997.0 | 24.76 Thousand |
| 08 Dec, 2023 | 15903.0 | 16199.0 | 15588.0 | 16009.0 | 48.05 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY