Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 14241.0 | 14672.0 | 14241.0 | 14656.0 | 50.97 Thousand |
| 06 May, 2024 | 14543.0 | 14644.0 | 14175.0 | 14239.0 | 22.92 Thousand |
| 03 May, 2024 | 14602.0 | 14795.0 | 14466.0 | 14601.0 | 35.04 Thousand |
| 02 May, 2024 | 14800.0 | 14987.0 | 14502.0 | 14605.0 | 30.99 Thousand |
| 30 Apr, 2024 | 14803.0 | 15225.0 | 14711.0 | 14858.0 | 34.51 Thousand |
| 29 Apr, 2024 | 14200.0 | 15803.0 | 14200.0 | 14800.0 | 140.71 Thousand |
| 26 Apr, 2024 | 14027.0 | 14095.0 | 13704.0 | 14061.0 | 96.55 Thousand |
| 25 Apr, 2024 | 13958.0 | 14191.0 | 13703.0 | 13751.0 | 35.36 Thousand |
| 24 Apr, 2024 | 14398.0 | 14398.0 | 13901.0 | 14025.0 | 55.7 Thousand |
| 23 Apr, 2024 | 13850.0 | 14398.0 | 13850.0 | 14193.0 | 49.48 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY