Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 14799.0 | 14954.0 | 14599.0 | 14599.0 | 53.84 Thousand |
| 04 Jun, 2024 | 15000.0 | 15040.0 | 14773.0 | 14943.0 | 45.23 Thousand |
| 03 Jun, 2024 | 14001.0 | 15079.0 | 14001.0 | 14977.0 | 107.58 Thousand |
| 31 May, 2024 | 15078.0 | 15078.0 | 13972.0 | 13972.0 | 1.46 Million |
| 30 May, 2024 | 14920.0 | 15079.0 | 14584.0 | 15079.0 | 67.75 Thousand |
| 28 May, 2024 | 15156.0 | 15349.0 | 14901.0 | 14921.0 | 126.04 Thousand |
| 27 May, 2024 | 15380.0 | 15380.0 | 15037.0 | 15118.0 | 101.68 Thousand |
| 24 May, 2024 | 15051.0 | 15417.0 | 14950.0 | 15333.0 | 68.33 Thousand |
| 23 May, 2024 | 15242.0 | 15500.0 | 15016.0 | 15356.0 | 146.95 Thousand |
| 22 May, 2024 | 15179.0 | 15500.0 | 14938.0 | 15250.0 | 94.69 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY