Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 16521.0 | 16980.0 | 16466.0 | 16963.0 | 113.18 Thousand |
| 03 Jul, 2024 | 16105.0 | 16700.0 | 16105.0 | 16667.0 | 80.5 Thousand |
| 02 Jul, 2024 | 16434.0 | 16632.0 | 16404.0 | 16500.0 | 39.47 Thousand |
| 01 Jul, 2024 | 16556.0 | 16758.0 | 16401.0 | 16698.0 | 107.63 Thousand |
| 28 Jun, 2024 | 16064.0 | 16554.0 | 16000.0 | 16373.0 | 89.34 Thousand |
| 27 Jun, 2024 | 16274.0 | 16400.0 | 15966.0 | 16072.0 | 23.12 Thousand |
| 26 Jun, 2024 | 16399.0 | 16400.0 | 16159.0 | 16400.0 | 28.88 Thousand |
| 25 Jun, 2024 | 15961.0 | 16400.0 | 15961.0 | 16129.0 | 218.11 Thousand |
| 24 Jun, 2024 | 15681.0 | 16236.0 | 15681.0 | 16151.0 | 48.17 Thousand |
| 21 Jun, 2024 | 15806.0 | 16111.0 | 15556.0 | 16001.0 | 432.71 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY