Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 17001.0 | 17427.0 | 17001.0 | 17247.0 | 120.04 Thousand |
| 25 Oct, 2024 | 17041.0 | 17213.0 | 16955.0 | 17199.0 | 542.03 Thousand |
| 24 Oct, 2024 | 17280.0 | 17399.0 | 17043.0 | 17169.0 | 100.68 Thousand |
| 23 Oct, 2024 | 17147.0 | 17400.0 | 17099.0 | 17251.0 | 56.64 Thousand |
| 22 Oct, 2024 | 17217.0 | 17400.0 | 17217.0 | 17253.0 | 106.29 Thousand |
| 21 Oct, 2024 | 17375.0 | 17523.0 | 17295.0 | 17354.0 | 25.25 Thousand |
| 18 Oct, 2024 | 17400.0 | 17420.0 | 17280.0 | 17377.0 | 37.46 Thousand |
| 17 Oct, 2024 | 17446.0 | 17797.0 | 17355.0 | 17399.0 | 75.23 Thousand |
| 16 Oct, 2024 | 17616.0 | 17616.0 | 16500.0 | 17299.0 | 1.74 Million |
| 15 Oct, 2024 | 17500.0 | 17643.0 | 17406.0 | 17456.0 | 128.9 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY