Astral Foods Limited (ARL.JO)
ZAc 17661.0
(2.41%)
ZAc 17661.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 16224.0 | 16325.0 | 16005.0 | 16325.0 | 34.89 Thousand |
| 10 Apr, 2025 | 15605.0 | 16297.0 | 15605.0 | 16221.0 | 55.1 Thousand |
| 09 Apr, 2025 | 15729.0 | 15817.0 | 15433.0 | 15608.0 | 125.93 Thousand |
| 08 Apr, 2025 | 15633.0 | 16095.0 | 15465.0 | 16046.0 | 89.59 Thousand |
| 07 Apr, 2025 | 14900.0 | 15538.0 | 14252.0 | 15302.0 | 71.7 Thousand |
| 04 Apr, 2025 | 15501.0 | 15577.0 | 15080.0 | 15261.0 | 69.03 Thousand |
| 03 Apr, 2025 | 16101.0 | 16208.0 | 15602.0 | 15752.0 | 132.38 Thousand |
| 02 Apr, 2025 | 16564.0 | 16653.0 | 16241.0 | 16398.0 | 81.1 Thousand |
| 01 Apr, 2025 | 16406.0 | 16707.0 | 16383.0 | 16569.0 | 21.94 Thousand |
| 31 Mar, 2025 | 16507.0 | 16964.0 | 16252.0 | 16302.0 | 66.71 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY