Astral Foods Limited (ARL.JO)
ZAc 19273.0
(-0.45%)
ZAc 19273.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 17010.0 | 17350.0 | 17010.0 | 17300.0 | 139.53 Thousand |
| 19 Sep, 2023 | 17002.0 | 17150.0 | 16994.0 | 17145.0 | 96.94 Thousand |
| 18 Sep, 2023 | 17002.0 | 17290.0 | 16814.0 | 17000.0 | 67.58 Thousand |
| 15 Sep, 2023 | 16801.0 | 16942.0 | 16810.0 | 16921.0 | 130.69 Thousand |
| 14 Sep, 2023 | 16696.0 | 17050.0 | 16695.0 | 17039.0 | 437.38 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY