AngloGold Ashanti Limited (ANG.JO)

ZAc 43526.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 32798.0 32897.0 31105.0 31315.0 1.49 Million
22 Nov, 2023 32868.0 33426.0 32332.0 32819.0 1.5 Million
21 Nov, 2023 32025.0 32450.0 30808.0 32450.0 1.67 Million
20 Nov, 2023 31480.0 31480.0 30710.0 31248.0 709.16 Thousand
17 Nov, 2023 30300.0 31740.0 30300.0 31273.0 1.14 Million
16 Nov, 2023 31000.0 31500.0 30334.0 31481.0 1.32 Million
15 Nov, 2023 31100.0 31877.0 30928.0 30949.0 1.6 Million
14 Nov, 2023 29902.0 30776.0 29444.0 30703.0 3.67 Million
13 Nov, 2023 30125.0 30125.0 29467.0 29563.0 2.13 Million
10 Nov, 2023 31665.0 31665.0 29704.0 29919.0 1.81 Million