AngloGold Ashanti Limited (ANG.JO)

ZAc 43526.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 35720.0 36624.0 35353.0 35632.0 1.24 Million
11 Oct, 2023 34421.0 36124.0 34142.0 35681.0 2.9 Million
10 Oct, 2023 33600.0 34990.0 32896.0 34990.0 3.35 Million
09 Oct, 2023 31800.0 32776.0 31600.0 32697.0 1.94 Million
06 Oct, 2023 30257.0 31146.0 29479.0 30896.0 810.66 Thousand
05 Oct, 2023 30000.0 30498.0 29584.0 30300.0 1.15 Million
04 Oct, 2023 29049.0 29726.0 28859.0 29726.0 1.66 Million
03 Oct, 2023 28970.0 29349.0 28740.0 28998.0 1.21 Million
02 Oct, 2023 30000.0 30000.0 28815.0 29072.0 1.82 Million
29 Sep, 2023 31300.0 31482.0 30329.0 30471.0 1.7 Million