AngloGold Ashanti Limited (ANG.JO)

ZAc 43526.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 50561.0 52230.0 50178.0 50678.0 1.75 Million
16 Jan, 2025 50100.0 51999.0 50100.0 51598.0 1.79 Million
15 Jan, 2025 49462.0 50605.0 48600.0 49999.0 1.31 Million
14 Jan, 2025 48500.0 49100.0 48197.0 48858.0 1.21 Million
13 Jan, 2025 49400.0 49798.0 48202.0 48666.0 1.14 Million
10 Jan, 2025 49102.0 51440.0 48523.0 49399.0 1 Million
09 Jan, 2025 47081.0 49689.0 47081.0 48998.0 679.33 Thousand
08 Jan, 2025 46100.0 46912.0 45073.0 46652.0 1.52 Million
07 Jan, 2025 43300.0 46107.0 43300.0 45579.0 729.91 Thousand
06 Jan, 2025 44810.0 45635.0 43798.0 44082.0 1.15 Million