AngloGold Ashanti Limited (ANG.JO)
ZAc 75704.0
(-7.28%)
ZAc 75704.0
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 76367.0 | 78085.0 | 75580.0 | 76451.0 | 345.28 Thousand |
| 22 Apr, 2025 | 77681.0 | 87900.0 | 83032.0 | 83095.0 | 852.51 Thousand |
| 17 Apr, 2025 | 85755.0 | 85879.0 | 81539.0 | 81901.0 | 1.87 Million |
| 16 Apr, 2025 | 85801.0 | 90368.0 | 85801.0 | 86321.0 | 2.15 Million |
| 15 Apr, 2025 | 81000.0 | 83600.0 | 81000.0 | 82904.0 | 2.33 Million |
| 14 Apr, 2025 | 81100.0 | 81817.0 | 78312.0 | 80450.0 | 1.98 Million |
| 11 Apr, 2025 | 77681.0 | 81659.0 | 76143.0 | 81149.0 | 2.81 Million |
| 10 Apr, 2025 | 72003.0 | 76225.0 | 69777.0 | 76083.0 | 1.69 Million |
| 09 Apr, 2025 | 67780.0 | 72880.0 | 67570.0 | 70644.0 | 3.21 Million |
| 08 Apr, 2025 | 66859.0 | 67284.0 | 63880.0 | 66898.0 | 2.08 Million |
JOPA3
1921
BWG
LISN
WAR
NARF