AngloGold Ashanti Limited (ANG.JO)

ZAc 73739.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 86172.0 86810.0 85000.0 86762.0 43.00
17 Jun, 2025 85300.0 87040.0 85018.0 86307.0 235.45 Thousand
13 Jun, 2025 88501.0 89998.0 87402.0 89699.0 1.67 Million
12 Jun, 2025 82198.0 87424.0 81659.0 86002.0 1.79 Million
11 Jun, 2025 81710.0 81710.0 79329.0 80707.0 1.06 Million
10 Jun, 2025 81783.0 83004.0 80175.0 80659.0 783.27 Thousand
09 Jun, 2025 81250.0 82132.0 80111.0 81914.0 690.98 Thousand
06 Jun, 2025 85998.0 85998.0 81141.0 81331.0 651.26 Thousand
05 Jun, 2025 82800.0 85700.0 82519.0 83399.0 1.14 Million
04 Jun, 2025 82700.0 83982.0 82046.0 82888.0 731.05 Thousand