AngloGold Ashanti Limited (ANG.JO)
ZAc 73739.0
(-4.99%)
ZAc 73739.0
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 85000.0 | 85724.0 | 84006.0 | 85665.0 | 82.00 |
| 18 Jun, 2025 | 86172.0 | 86810.0 | 85000.0 | 86762.0 | 43.00 |
| 17 Jun, 2025 | 85300.0 | 87040.0 | 85018.0 | 86307.0 | 235.45 Thousand |
| 13 Jun, 2025 | 88501.0 | 89998.0 | 87402.0 | 89699.0 | 1.67 Million |
| 12 Jun, 2025 | 82198.0 | 87424.0 | 81659.0 | 86002.0 | 1.79 Million |
| 11 Jun, 2025 | 81710.0 | 81710.0 | 79329.0 | 80707.0 | 1.06 Million |
| 10 Jun, 2025 | 81783.0 | 83004.0 | 80175.0 | 80659.0 | 783.27 Thousand |
| 09 Jun, 2025 | 81250.0 | 82132.0 | 80111.0 | 81914.0 | 690.98 Thousand |
| 06 Jun, 2025 | 85998.0 | 85998.0 | 81141.0 | 81331.0 | 651.26 Thousand |
| 05 Jun, 2025 | 82800.0 | 85700.0 | 82519.0 | 83399.0 | 1.14 Million |
JOPA3
1921
BWG
LISN
WAR
NARF